시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,080	130	- 1.41%	96,706	883
10:22	9,120	90	- 0.98%	93,350	853
10:21	9,120	90	- 0.98%	93,095	851
10:20	9,140	70	- 0.76%	88,174	806
10:19	9,170	40	- 0.43%	82,824	757
10:18	9,180	30	- 0.33%	82,382	753
10:17	9,200	10	- 0.11%	82,205	751
10:16	9,220	10	+ 0.11%	81,087	741
10:15	9,230	20	+ 0.22%	79,199	723
10:14	9,230	20	+ 0.22%	78,863	720