시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,070	140	- 1.52%	291,469	2,647
14:59	9,080	130	- 1.41%	289,269	2,627
14:58	9,070	140	- 1.52%	287,393	2,610
14:57	9,060	150	- 1.63%	285,783	2,596
14:56	9,070	140	- 1.52%	284,572	2,585
14:55	9,060	150	- 1.63%	284,566	2,585
14:54	9,060	150	- 1.63%	284,091	2,580
14:53	9,060	150	- 1.63%	283,734	2,577
14:52	9,060	150	- 1.63%	283,428	2,574
14:51	9,060	150	- 1.63%	281,186	2,554