시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,070	140	- 1.52%	103,078	941
10:32	9,080	130	- 1.41%	102,695	938
10:31	9,090	120	- 1.30%	100,919	922
10:30	9,080	130	- 1.41%	100,763	920
10:29	9,080	130	- 1.41%	100,663	919
10:28	9,090	120	- 1.30%	99,399	908
10:27	9,080	130	- 1.41%	99,123	905
10:26	9,080	130	- 1.41%	98,324	898
10:25	9,080	130	- 1.41%	97,427	890
10:24	9,080	130	- 1.41%	96,881	885