시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,070	140	- 1.52%	112,361	1,026
10:42	9,080	130	- 1.41%	106,618	973
10:41	9,090	120	- 1.30%	106,398	971
10:40	9,100	110	- 1.19%	105,796	966
10:39	9,090	120	- 1.30%	105,686	965
10:38	9,090	120	- 1.30%	104,916	958
10:37	9,090	120	- 1.30%	104,386	953
10:36	9,080	130	- 1.41%	104,124	951
10:35	9,080	130	- 1.41%	103,728	947
10:34	9,070	140	- 1.52%	103,344	944