시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,020	190	- 2.06%	128,287	1,170
10:52	9,040	170	- 1.85%	123,122	1,123
10:51	9,060	150	- 1.63%	120,729	1,101
10:50	9,060	150	- 1.63%	117,458	1,072
10:49	9,060	150	- 1.63%	116,821	1,066
10:48	9,070	140	- 1.52%	116,738	1,065
10:47	9,060	150	- 1.63%	116,689	1,065
10:46	9,060	150	- 1.63%	115,831	1,057
10:45	9,060	150	- 1.63%	115,134	1,051
10:44	9,070	140	- 1.52%	114,951	1,049