시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,120	90	- 0.98%	186,169	1,693
11:53	9,120	90	- 0.98%	185,983	1,691
11:52	9,110	100	- 1.09%	185,928	1,690
11:51	9,070	140	- 1.52%	181,695	1,652
11:50	9,080	130	- 1.41%	181,225	1,648
11:49	9,070	140	- 1.52%	181,219	1,648
11:48	9,070	140	- 1.52%	181,168	1,647
11:47	9,080	130	- 1.41%	179,815	1,635
11:46	9,060	150	- 1.63%	178,137	1,620
11:45	9,060	150	- 1.63%	178,127	1,620