시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,070	140	- 1.52%	191,986	1,745
12:04	9,070	140	- 1.52%	191,927	1,745
12:03	9,070	140	- 1.52%	191,519	1,741
12:02	9,080	130	- 1.41%	188,943	1,718
12:00	9,080	130	- 1.41%	188,899	1,717
11:59	9,100	110	- 1.19%	188,101	1,710
11:58	9,100	110	- 1.19%	187,843	1,708
11:57	9,100	110	- 1.19%	186,957	1,700
11:56	9,110	100	- 1.09%	186,765	1,698
11:55	9,100	110	- 1.19%	186,609	1,697