시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,100	110	- 1.19%	305,244	2,772
15:09	9,100	110	- 1.19%	304,344	2,764
15:08	9,090	120	- 1.30%	304,042	2,761
15:07	9,100	110	- 1.19%	303,871	2,760
15:06	9,080	130	- 1.41%	302,858	2,751
15:05	9,090	120	- 1.30%	301,501	2,738
15:04	9,090	120	- 1.30%	301,182	2,735
15:03	9,080	130	- 1.41%	300,999	2,734
15:02	9,090	120	- 1.30%	299,510	2,720
15:01	9,080	130	- 1.41%	292,259	2,654