시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,080	130	- 1.41%	195,381	1,776
12:14	9,090	120	- 1.30%	195,072	1,773
12:13	9,080	130	- 1.41%	194,934	1,772
12:12	9,080	130	- 1.41%	194,926	1,772
12:11	9,060	150	- 1.63%	193,957	1,763
12:10	9,070	140	- 1.52%	193,529	1,759
12:09	9,080	130	- 1.41%	193,047	1,755
12:08	9,090	120	- 1.30%	192,694	1,752
12:07	9,080	130	- 1.41%	192,693	1,752
12:06	9,070	140	- 1.52%	192,591	1,751