시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,100	110	- 1.19%	198,285	1,803
12:25	9,090	120	- 1.30%	197,880	1,799
12:24	9,090	120	- 1.30%	197,783	1,798
12:23	9,090	120	- 1.30%	197,465	1,795
12:22	9,100	110	- 1.19%	197,338	1,794
12:21	9,100	110	- 1.19%	197,129	1,792
12:20	9,100	110	- 1.19%	196,496	1,786
12:19	9,080	130	- 1.41%	196,217	1,784
12:18	9,070	140	- 1.52%	195,977	1,782
12:17	9,070	140	- 1.52%	195,460	1,777