시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,070	140	- 1.52%	201,487	1,832
12:37	9,070	140	- 1.52%	200,980	1,827
12:36	9,080	130	- 1.41%	200,796	1,825
12:35	9,080	130	- 1.41%	200,617	1,824
12:34	9,080	130	- 1.41%	200,576	1,823
12:33	9,080	130	- 1.41%	200,287	1,821
12:31	9,080	130	- 1.41%	200,078	1,819
12:30	9,090	120	- 1.30%	200,030	1,818
12:29	9,080	130	- 1.41%	198,380	1,804
12:28	9,090	120	- 1.30%	198,329	1,803