시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,070	140	- 1.52%	205,053	1,864
12:48	9,070	140	- 1.52%	204,228	1,857
12:47	9,080	130	- 1.41%	204,071	1,855
12:46	9,080	130	- 1.41%	204,014	1,855
12:45	9,080	130	- 1.41%	203,353	1,849
12:43	9,070	140	- 1.52%	202,911	1,845
12:42	9,080	130	- 1.41%	202,856	1,844
12:41	9,090	120	- 1.30%	202,796	1,844
12:40	9,080	130	- 1.41%	202,573	1,842
12:39	9,070	140	- 1.52%	201,730	1,834