시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,070	140	- 1.52%	210,927	1,917
12:58	9,070	140	- 1.52%	208,694	1,897
12:57	9,080	130	- 1.41%	208,352	1,894
12:56	9,080	130	- 1.41%	208,211	1,893
12:55	9,070	140	- 1.52%	207,158	1,883
12:54	9,070	140	- 1.52%	207,137	1,883
12:53	9,070	140	- 1.52%	206,397	1,876
12:52	9,070	140	- 1.52%	206,167	1,874
12:51	9,070	140	- 1.52%	205,927	1,872
12:50	9,080	130	- 1.41%	205,734	1,870