시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,070	140	- 1.52%	218,536	1,986
13:18	9,070	140	- 1.52%	218,242	1,984
13:17	9,080	130	- 1.41%	218,042	1,982
13:16	9,080	130	- 1.41%	218,038	1,982
13:15	9,060	150	- 1.63%	217,956	1,981
13:14	9,070	140	- 1.52%	215,728	1,961
13:13	9,070	140	- 1.52%	215,607	1,960
13:12	9,070	140	- 1.52%	215,365	1,958
13:11	9,060	150	- 1.63%	215,103	1,955
13:10	9,060	150	- 1.63%	215,083	1,955