시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,070	140	- 1.52%	228,203	2,074
13:28	9,070	140	- 1.52%	228,193	2,074
13:27	9,070	140	- 1.52%	224,819	2,043
13:26	9,060	150	- 1.63%	224,506	2,040
13:25	9,080	130	- 1.41%	223,193	2,029
13:24	9,060	150	- 1.63%	222,900	2,026
13:23	9,060	150	- 1.63%	222,769	2,025
13:22	9,070	140	- 1.52%	219,098	1,991
13:21	9,070	140	- 1.52%	218,808	1,989
13:20	9,070	140	- 1.52%	218,732	1,988