시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,080	130	- 1.41%	241,112	2,191
13:38	9,070	140	- 1.52%	239,996	2,181
13:37	9,080	130	- 1.41%	239,751	2,179
13:36	9,080	130	- 1.41%	239,691	2,178
13:35	9,080	130	- 1.41%	239,619	2,177
13:34	9,080	130	- 1.41%	239,570	2,177
13:33	9,070	140	- 1.52%	239,209	2,174
13:32	9,080	130	- 1.41%	239,004	2,172
13:31	9,070	140	- 1.52%	238,724	2,169
13:30	9,050	160	- 1.74%	238,394	2,166