시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,070	140	- 1.52%	244,290	2,220
13:48	9,070	140	- 1.52%	243,866	2,216
13:47	9,070	140	- 1.52%	243,750	2,215
13:46	9,090	120	- 1.30%	242,696	2,205
13:45	9,090	120	- 1.30%	242,694	2,205
13:44	9,060	150	- 1.63%	242,271	2,201
13:43	9,090	120	- 1.30%	242,026	2,199
13:42	9,060	150	- 1.63%	241,885	2,198
13:41	9,060	150	- 1.63%	241,573	2,195
13:40	9,080	130	- 1.41%	241,421	2,194