시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,120	90	- 0.98%	321,289	2,918
15:19	9,130	80	- 0.87%	317,535	2,884
15:18	9,110	100	- 1.09%	314,825	2,860
15:17	9,110	100	- 1.09%	313,970	2,852
15:16	9,090	120	- 1.30%	313,725	2,850
15:15	9,100	110	- 1.19%	313,354	2,846
15:14	9,110	100	- 1.09%	310,030	2,816
15:13	9,100	110	- 1.19%	309,204	2,808
15:12	9,110	100	- 1.09%	307,977	2,797
15:11	9,110	100	- 1.09%	306,519	2,784