시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,985	10	- 0.25%	3,197	13
09:32	3,985	10	- 0.25%	2,828	11
09:31	3,985	10	- 0.25%	2,751	11
09:30	3,970	25	- 0.63%	1,879	8
09:29	3,970	25	- 0.63%	1,774	7
09:25	3,970	25	- 0.63%	1,735	7
09:24	3,970	25	- 0.63%	1,734	7
09:22	3,985	10	- 0.25%	1,644	7
09:19	3,990	5	- 0.13%	1,643	7
09:16	3,985	10	- 0.25%	1,503	6