시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,030	35	+ 0.88%	4,334	17
09:56	4,020	25	+ 0.63%	4,124	16
09:53	4,020	25	+ 0.63%	4,003	16
09:48	4,025	30	+ 0.75%	3,989	16
09:46	3,980	15	- 0.38%	3,969	16
09:43	3,980	15	- 0.38%	3,968	16
09:42	3,980	15	- 0.38%	3,913	16
09:40	3,975	20	- 0.50%	3,903	16
09:37	3,980	15	- 0.38%	3,299	13
09:34	4,035	40	+ 1.00%	3,199	13