시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,985	10	- 0.25%	6,713	27
10:22	3,985	10	- 0.25%	6,709	27
10:21	3,990	5	- 0.13%	5,674	23
10:20	4,030	35	+ 0.88%	5,361	21
10:13	4,030	35	+ 0.88%	5,349	21
10:10	4,030	35	+ 0.88%	5,100	20
10:06	4,030	35	+ 0.88%	5,088	20
10:02	4,030	35	+ 0.88%	5,020	20
09:59	4,030	35	+ 0.88%	4,996	20
09:58	4,025	30	+ 0.75%	4,335	17