시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,005	10	+ 0.25%	6,915	28
11:06	4,010	15	+ 0.38%	6,885	28
10:46	4,010	15	+ 0.38%	6,877	27
10:45	4,010	15	+ 0.38%	6,857	27
10:42	4,010	15	+ 0.38%	6,827	27
10:40	4,010	15	+ 0.38%	6,826	27
10:37	3,985	10	- 0.25%	6,825	27
10:36	4,015	20	+ 0.50%	6,765	27
10:34	4,015	20	+ 0.50%	6,755	27
10:29	3,985	10	- 0.25%	6,732	27