시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,010	15	+ 0.38%	7,484	30
12:32	4,010	15	+ 0.38%	7,464	30
12:31	4,010	15	+ 0.38%	7,459	30
12:14	3,985	10	- 0.25%	7,458	30
11:40	3,985	10	- 0.25%	7,006	28
11:33	4,005	10	+ 0.25%	7,005	28
11:25	3,985	10	- 0.25%	6,987	28
11:24	3,985	10	- 0.25%	6,974	28
11:21	3,985	10	- 0.25%	6,959	28
11:17	4,010	15	+ 0.38%	6,925	28