시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,025	30	+ 0.75%	8,636	35
13:45	4,020	25	+ 0.63%	8,581	34
13:44	4,015	20	+ 0.50%	8,575	34
13:34	4,020	25	+ 0.63%	8,572	34
13:25	3,995	0	0.00%	8,228	33
13:18	4,000	5	+ 0.13%	8,148	33
13:16	4,005	10	+ 0.25%	8,147	33
13:06	3,990	5	- 0.13%	8,089	32
13:01	4,005	10	+ 0.25%	7,495	30
12:58	3,990	5	- 0.13%	7,494	30