시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	70	+ 1.75%	9,700	39
15:15	4,050	55	+ 1.38%	8,811	35
15:14	4,050	55	+ 1.38%	8,810	35
15:13	4,035	40	+ 1.00%	8,800	35
14:48	4,025	30	+ 0.75%	8,679	35
14:25	4,030	35	+ 0.88%	8,678	35
14:23	4,030	35	+ 0.88%	8,677	35
14:22	4,025	30	+ 0.75%	8,676	35
14:21	4,025	30	+ 0.75%	8,638	35
13:55	4,025	30	+ 0.75%	8,637	35