시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,210	15	+ 0.68%	32,185	71
13:03	2,215	20	+ 0.91%	31,685	70
13:00	2,215	20	+ 0.91%	31,663	70
12:59	2,215	20	+ 0.91%	31,463	69
12:55	2,215	20	+ 0.91%	31,217	69
12:52	2,215	20	+ 0.91%	31,182	69
12:51	2,220	25	+ 1.14%	31,132	69
12:49	2,215	20	+ 0.91%	31,127	69
12:44	2,215	20	+ 0.91%	30,212	67
12:42	2,215	20	+ 0.91%	30,208	67