시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,210	15	+ 0.68%	49,629	109
13:42	2,205	10	+ 0.46%	48,779	108
13:41	2,210	15	+ 0.68%	37,929	84
13:31	2,210	15	+ 0.68%	37,927	84
13:28	2,205	10	+ 0.46%	37,877	84
13:20	2,210	15	+ 0.68%	36,445	80
13:15	2,215	20	+ 0.91%	35,245	78
13:12	2,215	20	+ 0.91%	35,235	78
13:07	2,220	25	+ 1.14%	34,385	76
13:05	2,210	15	+ 0.68%	32,385	71