시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,210	15	+ 0.68%	62,468	138
14:21	2,205	10	+ 0.46%	62,024	137
14:12	2,200	5	+ 0.23%	61,999	137
14:10	2,200	5	+ 0.23%	61,997	137
14:08	2,205	10	+ 0.46%	55,944	123
14:07	2,205	10	+ 0.46%	55,352	122
14:06	2,215	20	+ 0.91%	50,820	112
14:05	2,215	20	+ 0.91%	50,720	112
13:54	2,205	10	+ 0.46%	50,479	111
13:52	2,210	15	+ 0.68%	49,729	110