시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,210	15	+ 0.68%	64,450	142
14:56	2,210	15	+ 0.68%	64,400	142
14:55	2,210	15	+ 0.68%	63,864	141
14:50	2,215	20	+ 0.91%	63,610	140
14:49	2,215	20	+ 0.91%	63,566	140
14:48	2,215	20	+ 0.91%	63,466	140
14:43	2,215	20	+ 0.91%	63,291	140
14:36	2,215	20	+ 0.91%	63,191	139
14:32	2,215	20	+ 0.91%	63,162	139
14:31	2,215	20	+ 0.91%	62,808	139