시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	20	+ 0.91%	66,917	148
15:19	2,215	20	+ 0.91%	65,055	143
15:18	2,212	17	+ 0.77%	64,952	143
15:17	2,215	20	+ 0.91%	64,947	143
15:15	2,215	20	+ 0.91%	64,936	143
15:11	2,210	15	+ 0.68%	64,935	143
15:06	2,215	20	+ 0.91%	64,926	143
15:04	2,215	20	+ 0.91%	64,886	143
15:03	2,215	20	+ 0.91%	64,784	143
15:02	2,210	15	+ 0.68%	64,540	142