시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,400	200	- 0.78%	248,957	6,407
13:59	25,450	150	- 0.59%	246,417	6,343
13:58	25,450	150	- 0.59%	246,398	6,342
13:57	25,450	150	- 0.59%	245,982	6,331
13:56	25,500	100	- 0.39%	243,735	6,274
13:55	25,550	50	- 0.20%	242,903	6,253
13:54	25,500	100	- 0.39%	242,688	6,248
13:53	25,550	50	- 0.20%	242,643	6,246
13:52	25,500	100	- 0.39%	242,575	6,245
13:51	25,600	0	0.00%	242,516	6,243