시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,450	150	- 0.59%	250,956	6,458
14:09	25,450	150	- 0.59%	250,438	6,445
14:08	25,450	150	- 0.59%	250,372	6,443
14:07	25,500	100	- 0.39%	250,255	6,440
14:06	25,500	100	- 0.39%	250,212	6,439
14:05	25,450	150	- 0.59%	250,067	6,435
14:04	25,450	150	- 0.59%	250,039	6,435
14:03	25,450	150	- 0.59%	249,129	6,411
14:02	25,400	200	- 0.78%	249,030	6,409
14:01	25,450	150	- 0.59%	248,978	6,408