시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,450	150	- 0.59%	254,215	6,541
14:19	25,400	200	- 0.78%	253,638	6,526
14:18	25,400	200	- 0.78%	253,429	6,521
14:17	25,450	150	- 0.59%	253,089	6,512
14:16	25,450	150	- 0.59%	252,626	6,500
14:15	25,500	100	- 0.39%	252,195	6,489
14:14	25,500	100	- 0.39%	252,190	6,489
14:13	25,450	150	- 0.59%	252,187	6,489
14:12	25,500	100	- 0.39%	251,445	6,470
14:11	25,450	150	- 0.59%	251,229	6,465