시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,350	250	- 0.98%	266,596	6,855
14:29	25,350	250	- 0.98%	266,476	6,852
14:28	25,350	250	- 0.98%	266,450	6,851
14:27	25,425	175	- 0.68%	266,001	6,840
14:26	25,400	200	- 0.78%	265,959	6,839
14:25	25,350	250	- 0.98%	265,663	6,831
14:24	25,350	250	- 0.98%	260,635	6,704
14:23	25,450	150	- 0.59%	255,100	6,563
14:22	25,400	200	- 0.78%	254,735	6,554
14:21	25,400	200	- 0.78%	254,393	6,545