시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,350	250	- 0.98%	279,817	7,189
14:39	25,400	200	- 0.78%	278,841	7,165
14:38	25,300	300	- 1.17%	277,452	7,129
14:37	25,250	350	- 1.37%	276,606	7,108
14:36	25,250	350	- 1.37%	276,342	7,101
14:35	25,250	350	- 1.37%	276,051	7,094
14:34	25,300	300	- 1.17%	274,469	7,054
14:33	25,250	350	- 1.37%	273,346	7,026
14:32	25,300	300	- 1.17%	267,980	6,890
14:31	25,400	200	- 0.78%	266,849	6,861