시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,450	150	- 0.59%	285,472	7,333
14:49	25,350	250	- 0.98%	284,483	7,308
14:48	25,350	250	- 0.98%	283,674	7,287
14:47	25,300	300	- 1.17%	283,650	7,287
14:46	25,350	250	- 0.98%	283,199	7,275
14:45	25,400	200	- 0.78%	282,838	7,266
14:44	25,400	200	- 0.78%	282,268	7,252
14:43	25,400	200	- 0.78%	281,302	7,227
14:42	25,300	300	- 1.17%	281,276	7,226
14:41	25,400	200	- 0.78%	280,006	7,194