시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	25,500	100	- 0.39%	30,950	797
09:05	25,500	100	- 0.39%	30,603	788
09:04	25,700	100	+ 0.39%	24,603	635
09:03	25,700	100	+ 0.39%	21,074	545
09:02	25,650	50	+ 0.20%	19,948	516
09:01	25,950	350	+ 1.37%	7,095	184
09:00	25,900	300	+ 1.17%	3,536	91