시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	25,700	100	+ 0.39%	43,482	1,117
09:15	25,550	50	- 0.20%	42,911	1,103
09:14	25,500	100	- 0.39%	40,604	1,044
09:13	25,500	100	- 0.39%	38,679	995
09:12	25,500	100	- 0.39%	36,539	940
09:11	25,500	100	- 0.39%	35,756	920
09:10	25,600	0	0.00%	35,163	905
09:09	25,750	150	+ 0.59%	34,378	885
09:08	25,600	0	0.00%	32,975	849
09:07	25,500	100	- 0.39%	31,422	809