시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	25,500	100	- 0.39%	56,587	1,451
09:25	25,550	50	- 0.20%	56,151	1,440
09:24	25,600	0	0.00%	55,066	1,412
09:23	25,550	50	- 0.20%	55,012	1,411
09:22	25,600	0	0.00%	53,993	1,385
09:21	25,450	150	- 0.59%	53,565	1,374
09:20	25,400	200	- 0.78%	52,622	1,350
09:19	25,600	0	0.00%	48,975	1,257
09:18	25,550	50	- 0.20%	46,234	1,187
09:17	25,550	50	- 0.20%	43,816	1,126