시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	25,450	150	- 0.59%	77,467	1,985
09:35	25,450	150	- 0.59%	70,876	1,817
09:34	25,600	0	0.00%	63,472	1,628
09:33	25,550	50	- 0.20%	62,867	1,612
09:32	25,750	150	+ 0.59%	59,926	1,537
09:31	25,800	200	+ 0.78%	59,500	1,526
09:30	25,650	50	+ 0.20%	58,045	1,488
09:29	25,600	0	0.00%	57,527	1,475
09:28	25,550	50	- 0.20%	57,132	1,465
09:27	25,550	50	- 0.20%	57,107	1,464