시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	25,750	150	+ 0.59%	87,349	2,239
09:45	25,750	150	+ 0.59%	86,930	2,228
09:44	25,850	250	+ 0.98%	86,409	2,215
09:43	25,750	150	+ 0.59%	85,802	2,199
09:42	25,700	100	+ 0.39%	83,084	2,129
09:41	25,750	150	+ 0.59%	81,756	2,095
09:40	25,700	100	+ 0.39%	80,547	2,064
09:39	25,600	0	0.00%	78,516	2,012
09:38	25,500	100	- 0.39%	77,637	1,989
09:37	25,450	150	- 0.59%	77,636	1,989