시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,750	150	+ 0.59%	104,681	2,687
09:56	25,800	200	+ 0.78%	104,638	2,685
09:55	25,900	300	+ 1.17%	104,210	2,674
09:54	25,750	150	+ 0.59%	93,345	2,393
09:53	25,700	100	+ 0.39%	92,897	2,382
09:52	25,700	100	+ 0.39%	92,218	2,364
09:50	25,700	100	+ 0.39%	90,012	2,308
09:49	25,750	150	+ 0.59%	89,399	2,292
09:48	25,750	150	+ 0.59%	88,863	2,278
09:47	25,800	200	+ 0.78%	87,995	2,256