시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	26,050	450	+ 1.76%	123,685	3,181
10:06	26,100	500	+ 1.95%	122,550	3,151
10:05	26,100	500	+ 1.95%	120,012	3,085
10:04	26,100	500	+ 1.95%	116,391	2,991
10:03	26,050	450	+ 1.76%	112,991	2,902
10:02	26,000	400	+ 1.56%	111,436	2,861
10:01	25,900	300	+ 1.17%	108,101	2,775
10:00	25,750	150	+ 0.59%	106,345	2,730
09:59	25,800	200	+ 0.78%	106,193	2,726
09:58	25,850	250	+ 0.98%	105,408	2,705