시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	26,050	450	+ 1.76%	142,721	3,677
10:16	26,150	550	+ 2.15%	140,121	3,609
10:15	26,150	550	+ 2.15%	139,956	3,605
10:14	26,050	450	+ 1.76%	139,282	3,587
10:13	26,100	500	+ 1.95%	136,134	3,505
10:12	26,100	500	+ 1.95%	135,675	3,493
10:11	26,050	450	+ 1.76%	133,716	3,442
10:10	26,050	450	+ 1.76%	133,286	3,431
10:09	26,000	400	+ 1.56%	130,230	3,352
10:08	26,150	550	+ 2.15%	127,204	3,273