시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,950	350	+ 1.37%	152,676	3,935
10:26	25,850	250	+ 0.98%	152,551	3,932
10:25	26,050	450	+ 1.76%	151,431	3,903
10:24	25,850	250	+ 0.98%	151,015	3,892
10:23	25,950	350	+ 1.37%	148,307	3,822
10:22	26,050	450	+ 1.76%	148,188	3,819
10:21	26,050	450	+ 1.76%	148,171	3,819
10:20	26,000	400	+ 1.56%	147,866	3,811
10:19	25,850	250	+ 0.98%	147,356	3,797
10:18	26,000	400	+ 1.56%	145,230	3,742