시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,500	100	- 0.39%	290,531	7,462
14:59	25,500	100	- 0.39%	290,297	7,456
14:58	25,550	50	- 0.20%	290,162	7,452
14:57	25,550	50	- 0.20%	289,822	7,444
14:56	25,550	50	- 0.20%	289,586	7,438
14:55	25,600	0	0.00%	289,101	7,425
14:54	25,550	50	- 0.20%	287,537	7,385
14:53	25,500	100	- 0.39%	286,332	7,355
14:52	25,450	150	- 0.59%	286,132	7,350
14:51	25,450	150	- 0.59%	285,887	7,343