시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,100	500	+ 1.95%	161,499	4,165
10:36	26,100	500	+ 1.95%	161,378	4,162
10:35	25,950	350	+ 1.37%	159,650	4,117
10:34	25,950	350	+ 1.37%	159,360	4,110
10:33	25,950	350	+ 1.37%	159,245	4,107
10:32	26,000	400	+ 1.56%	158,796	4,095
10:31	26,100	500	+ 1.95%	158,514	4,088
10:30	26,050	450	+ 1.76%	158,244	4,081
10:29	26,150	550	+ 2.15%	157,199	4,053
10:28	26,100	500	+ 1.95%	154,169	3,974