시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,900	300	+ 1.17%	166,386	4,292
10:46	25,950	350	+ 1.37%	166,259	4,289
10:45	25,900	300	+ 1.17%	165,890	4,279
10:44	25,950	350	+ 1.37%	163,562	4,219
10:43	25,950	350	+ 1.37%	163,288	4,212
10:42	26,000	400	+ 1.56%	163,031	4,205
10:41	25,950	350	+ 1.37%	163,017	4,205
10:40	26,000	400	+ 1.56%	162,196	4,184
10:39	26,000	400	+ 1.56%	161,947	4,177
10:38	26,100	500	+ 1.95%	161,840	4,174