시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	25,750	150	+ 0.59%	174,588	4,504
10:56	25,750	150	+ 0.59%	174,149	4,493
10:55	25,800	200	+ 0.78%	172,844	4,459
10:54	25,800	200	+ 0.78%	172,686	4,455
10:53	25,850	250	+ 0.98%	171,686	4,429
10:52	25,800	200	+ 0.78%	171,331	4,420
10:51	25,750	150	+ 0.59%	171,233	4,417
10:50	25,750	150	+ 0.59%	170,377	4,395
10:49	25,800	200	+ 0.78%	169,010	4,360
10:48	25,950	350	+ 1.37%	166,543	4,296