시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	25,700	100	+ 0.39%	178,659	4,609
11:06	25,800	200	+ 0.78%	177,584	4,581
11:05	25,750	150	+ 0.59%	177,526	4,580
11:04	25,800	200	+ 0.78%	177,113	4,569
11:03	25,800	200	+ 0.78%	177,071	4,568
11:02	25,750	150	+ 0.59%	176,975	4,565
11:01	25,750	150	+ 0.59%	176,075	4,542
11:00	25,800	200	+ 0.78%	175,123	4,518
10:59	25,750	150	+ 0.59%	175,110	4,517
10:58	25,750	150	+ 0.59%	174,662	4,506